| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:37 AM | 9.700 | 0 |
| 2024-05-15 | 8:51:17 AM | 9.700 | 0 |
| 2024-05-14 | 7:06:35 PM | 9.700 | 0 |
| 2024-05-14 | 6:02:04 PM | 9.700 | 0 |
| 2024-05-14 | 4:45:54 PM | 9.700 | 0 |
| 2024-05-14 | 3:33:54 PM | 9.700 | 0 |
| 2024-05-14 | 2:30:24 PM | 9.700 | 0 |
| 2024-05-14 | 1:15:14 PM | 9.700 | 0 |
| 2024-05-14 | 12:00:14 PM | 9.700 | 0 |
| 2024-05-14 | 11:06:24 AM | 9.700 | 0 |
| 2024-05-14 | 10:49:04 AM | 9.700 | 0 |
| 2024-05-14 | 9:48:34 AM | 9.700 | 0 |
| 2024-05-14 | 9:14:34 AM | 9.700 | 0 |