| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:44 | 98.200 | 0 |
| 30.05.2024 | 20:34:19 | 98.200 | 0 |
| 30.05.2024 | 19:35:26 | 98.360 | 0 |
| 30.05.2024 | 18:34:43 | 98.360 | 0 |
| 30.05.2024 | 16:34:41 | 98.230 | 0 |
| 30.05.2024 | 15:34:22 | 98.460 | 0 |
| 30.05.2024 | 14:34:23 | 98.370 | 0 |
| 30.05.2024 | 13:34:26 | 97.940 | 0 |
| 30.05.2024 | 12:34:45 | 97.580 | 0 |
| 30.05.2024 | 11:34:44 | 97.580 | 0 |
| 30.05.2024 | 10:34:27 | 97.790 | 0 |
| 30.05.2024 | 09:34:28 | 98.030 | 0 |
| 30.05.2024 | 08:34:09 | 97.720 | 0 |