| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:04:38 PM | 1.780 | 0 |
| 2024-05-29 | 2:35:09 PM | 1.770 | 0 |
| 2024-05-29 | 2:04:40 PM | 1.760 | 0 |
| 2024-05-29 | 1:35:18 PM | 1.820 | 0 |
| 2024-05-29 | 1:08:42 PM | 1.820 | 0 |
| 2024-05-29 | 12:34:57 PM | 1.810 | 0 |
| 2024-05-29 | 12:04:45 PM | 1.810 | 0 |
| 2024-05-29 | 11:35:06 AM | 1.810 | 0 |
| 2024-05-29 | 11:04:26 AM | 1.810 | 0 |
| 2024-05-29 | 10:35:08 AM | 1.820 | 0 |
| 2024-05-29 | 10:04:40 AM | 1.820 | 0 |
| 2024-05-29 | 9:35:07 AM | 1.790 | 0 |
| 2024-05-29 | 9:04:43 AM | 1.710 | 0 |