| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:31 PM | 102.270 | 0 |
| 2024-06-06 | 5:20:34 PM | 102.260 | 0 |
| 2024-06-06 | 4:20:40 PM | 102.310 | 0 |
| 2024-06-06 | 3:20:34 PM | 102.280 | 0 |
| 2024-06-06 | 2:20:36 PM | 102.390 | 0 |
| 2024-06-06 | 1:20:31 PM | 102.440 | 0 |
| 2024-06-06 | 12:20:19 PM | 102.400 | 0 |
| 2024-06-06 | 11:20:24 AM | 102.420 | 0 |
| 2024-06-06 | 10:20:23 AM | 102.440 | 0 |
| 2024-06-06 | 9:20:15 AM | 102.440 | 0 |
| 2024-06-06 | 8:20:22 AM | 102.440 | 0 |
| 2024-06-05 | 9:40:16 PM | 102.330 | 0 |
| 2024-06-05 | 8:20:12 PM | 102.310 | 0 |