| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 9:20:12 | 23.520 | 0 |
| 05.06.2024 | 8:20:19 | 23.870 | 0 |
| 04.06.2024 | 21:40:13 | 23.780 | 0 |
| 04.06.2024 | 20:20:22 | 23.800 | 0 |
| 04.06.2024 | 19:20:18 | 23.780 | 0 |
| 04.06.2024 | 18:20:30 | 23.750 | 0 |
| 04.06.2024 | 17:20:35 | 23.860 | 0 |
| 04.06.2024 | 16:20:38 | 23.940 | 0 |
| 04.06.2024 | 15:20:49 | 23.940 | 0 |
| 04.06.2024 | 14:20:25 | 23.810 | 0 |
| 04.06.2024 | 13:20:23 | 23.820 | 0 |
| 04.06.2024 | 12:20:29 | 23.820 | 0 |
| 04.06.2024 | 11:20:22 | 24.020 | 0 |