| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:26 PM | 122.600 | 0 |
| 2024-06-05 | 12:20:36 PM | 122.590 | 0 |
| 2024-06-05 | 11:20:32 AM | 122.580 | 0 |
| 2024-06-05 | 10:20:27 AM | 122.560 | 0 |
| 2024-06-05 | 9:20:17 AM | 122.700 | 0 |
| 2024-06-05 | 8:20:28 AM | 122.670 | 0 |
| 2024-06-04 | 9:40:15 PM | 122.610 | 0 |
| 2024-06-04 | 8:20:27 PM | 122.630 | 0 |
| 2024-06-04 | 7:20:22 PM | 122.620 | 0 |
| 2024-06-04 | 6:20:51 PM | 122.600 | 0 |
| 2024-06-04 | 5:20:43 PM | 122.640 | 0 |
| 2024-06-04 | 4:21:02 PM | 122.710 | 0 |
| 2024-06-04 | 3:21:00 PM | 122.670 | 0 |