| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 144.770 | 0 |
| 2024-05-30 | 9:40:10 PM | 144.680 | 0 |
| 2024-05-30 | 8:20:12 PM | 144.710 | 0 |
| 2024-05-30 | 7:20:12 PM | 144.720 | 0 |
| 2024-05-30 | 6:20:37 PM | 144.720 | 0 |
| 2024-05-30 | 5:20:29 PM | 144.720 | 0 |
| 2024-05-30 | 4:20:46 PM | 144.700 | 0 |
| 2024-05-30 | 3:20:39 PM | 144.480 | 0 |
| 2024-05-30 | 2:20:27 PM | 144.460 | 0 |
| 2024-05-30 | 1:20:27 PM | 144.590 | 0 |
| 2024-05-30 | 12:20:21 PM | 144.290 | 0 |
| 2024-05-30 | 11:20:18 AM | 144.280 | 0 |
| 2024-05-30 | 10:20:12 AM | 144.250 | 0 |