| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:21 AM | 143.400 | 0 |
| 2024-05-28 | 10:20:17 AM | 143.330 | 0 |
| 2024-05-28 | 9:20:15 AM | 143.320 | 0 |
| 2024-05-28 | 8:20:15 AM | 143.470 | 0 |
| 2024-05-27 | 9:40:15 PM | 143.420 | 0 |
| 2024-05-27 | 8:20:15 PM | 143.430 | 0 |
| 2024-05-27 | 7:20:21 PM | 143.430 | 0 |
| 2024-05-27 | 6:20:36 PM | 143.420 | 0 |
| 2024-05-27 | 5:20:38 PM | 143.400 | 0 |
| 2024-05-27 | 4:20:43 PM | 143.380 | 0 |
| 2024-05-27 | 3:20:40 PM | 143.380 | 0 |
| 2024-05-27 | 2:20:28 PM | 143.330 | 0 |
| 2024-05-27 | 1:20:28 PM | 143.270 | 0 |