| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 23.860 | 0 |
| 2024-05-30 | 9:40:13 PM | 23.850 | 0 |
| 2024-05-30 | 8:20:15 PM | 23.800 | 0 |
| 2024-05-30 | 7:20:19 PM | 23.780 | 0 |
| 2024-05-30 | 6:20:47 PM | 23.770 | 0 |
| 2024-05-30 | 5:20:32 PM | 23.770 | 0 |
| 2024-05-30 | 4:20:56 PM | 23.830 | 0 |
| 2024-05-30 | 3:20:43 PM | 23.570 | 0 |
| 2024-05-30 | 2:20:32 PM | 23.550 | 0 |
| 2024-05-30 | 1:20:35 PM | 23.590 | 0 |
| 2024-05-30 | 12:20:29 PM | 23.560 | 0 |
| 2024-05-30 | 11:20:21 AM | 23.600 | 0 |
| 2024-05-30 | 10:20:14 AM | 23.540 | 0 |