| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:37 PM | 23.430 | 0 |
| 2024-06-04 | 11:20:27 AM | 23.540 | 0 |
| 2024-06-04 | 10:20:24 AM | 23.580 | 0 |
| 2024-06-04 | 9:20:27 AM | 23.660 | 0 |
| 2024-06-04 | 8:20:25 AM | 23.710 | 0 |
| 2024-06-03 | 9:40:25 PM | 23.690 | 0 |
| 2024-06-03 | 8:20:28 PM | 23.680 | 0 |
| 2024-06-03 | 7:20:16 PM | 23.670 | 0 |
| 2024-06-03 | 6:20:51 PM | 23.640 | 0 |
| 2024-06-03 | 5:20:46 PM | 23.680 | 0 |
| 2024-06-03 | 4:20:53 PM | 23.690 | 0 |
| 2024-06-03 | 3:20:58 PM | 23.660 | 0 |
| 2024-06-03 | 2:20:33 PM | 23.620 | 0 |