| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:52 PM | 21.850 | 0 |
| 2024-06-05 | 3:20:38 PM | 21.860 | 0 |
| 2024-06-05 | 2:20:26 PM | 21.850 | 0 |
| 2024-06-05 | 1:20:21 PM | 21.850 | 0 |
| 2024-06-05 | 12:20:24 PM | 21.850 | 0 |
| 2024-06-05 | 11:20:32 AM | 21.860 | 0 |
| 2024-06-05 | 10:20:22 AM | 21.850 | 0 |
| 2024-06-05 | 9:20:11 AM | 21.870 | 0 |
| 2024-06-05 | 8:20:17 AM | 21.740 | 0 |
| 2024-06-04 | 9:40:13 PM | 21.740 | 0 |
| 2024-06-04 | 8:20:22 PM | 21.740 | 0 |
| 2024-06-04 | 7:20:17 PM | 21.740 | 0 |
| 2024-06-04 | 6:20:30 PM | 21.740 | 0 |