| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:21 AM | 21.890 | 0 |
| 2024-05-28 | 10:20:16 AM | 21.890 | 0 |
| 2024-05-28 | 9:20:16 AM | 21.890 | 0 |
| 2024-05-28 | 8:20:15 AM | 21.750 | 0 |
| 2024-05-27 | 9:40:15 PM | 21.750 | 0 |
| 2024-05-27 | 8:20:17 PM | 21.750 | 0 |
| 2024-05-27 | 7:20:11 PM | 21.750 | 0 |
| 2024-05-27 | 6:20:37 PM | 21.750 | 0 |
| 2024-05-27 | 5:20:39 PM | 21.880 | 0 |
| 2024-05-27 | 4:20:43 PM | 21.880 | 0 |
| 2024-05-27 | 3:20:40 PM | 21.870 | 0 |
| 2024-05-27 | 2:20:29 PM | 21.870 | 0 |
| 2024-05-27 | 1:20:24 PM | 21.870 | 0 |