| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:22 PM | 22.000 | 0 |
| 2024-06-04 | 6:20:41 PM | 21.980 | 0 |
| 2024-06-04 | 5:20:43 PM | 22.040 | 0 |
| 2024-06-04 | 4:20:43 PM | 22.090 | 0 |
| 2024-06-04 | 3:21:00 PM | 22.080 | 0 |
| 2024-06-04 | 2:20:34 PM | 21.980 | 0 |
| 2024-06-04 | 1:20:26 PM | 22.000 | 0 |
| 2024-06-04 | 12:20:37 PM | 22.060 | 0 |
| 2024-06-04 | 11:20:27 AM | 22.160 | 0 |
| 2024-06-04 | 10:20:24 AM | 22.230 | 0 |
| 2024-06-04 | 9:20:26 AM | 22.390 | 0 |
| 2024-06-04 | 8:20:25 AM | 22.420 | 0 |
| 2024-06-03 | 9:40:25 PM | 22.420 | 0 |