| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 17.330 | 0 |
| 2024-05-30 | 9:40:12 PM | 17.320 | 0 |
| 2024-05-30 | 8:20:13 PM | 17.310 | 0 |
| 2024-05-30 | 7:20:16 PM | 17.310 | 0 |
| 2024-05-30 | 6:20:39 PM | 17.300 | 0 |
| 2024-05-30 | 5:20:31 PM | 17.300 | 0 |
| 2024-05-30 | 4:20:48 PM | 17.320 | 0 |
| 2024-05-30 | 3:20:40 PM | 17.250 | 0 |
| 2024-05-30 | 2:20:29 PM | 17.240 | 0 |
| 2024-05-30 | 1:20:29 PM | 17.250 | 0 |
| 2024-05-30 | 12:20:24 PM | 17.240 | 0 |
| 2024-05-30 | 11:20:19 AM | 17.250 | 0 |
| 2024-05-30 | 10:20:12 AM | 17.230 | 0 |