| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:20:13 | 20.820 | 0 |
| 10/06/2024 | 18:20:28 | 20.820 | 0 |
| 10/06/2024 | 17:20:33 | 20.850 | 0 |
| 10/06/2024 | 16:20:35 | 20.880 | 0 |
| 10/06/2024 | 15:20:44 | 20.940 | 0 |
| 10/06/2024 | 14:20:22 | 20.900 | 0 |
| 10/06/2024 | 13:20:26 | 20.890 | 0 |
| 10/06/2024 | 12:20:25 | 20.850 | 0 |
| 10/06/2024 | 11:20:25 | 20.850 | 0 |
| 10/06/2024 | 10:20:13 | 20.870 | 0 |
| 10/06/2024 | 09:20:14 | 20.700 | 0 |
| 10/06/2024 | 08:20:15 | 20.760 | 0 |
| 07/06/2024 | 21:40:09 | 20.830 | 0 |