| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 19.630 | 0 |
| 2024-05-30 | 9:40:15 PM | 19.620 | 0 |
| 2024-05-30 | 8:20:15 PM | 19.590 | 0 |
| 2024-05-30 | 7:20:21 PM | 19.590 | 0 |
| 2024-05-30 | 6:20:48 PM | 19.580 | 0 |
| 2024-05-30 | 5:20:35 PM | 19.570 | 0 |
| 2024-05-30 | 4:20:57 PM | 19.610 | 0 |
| 2024-05-30 | 3:20:45 PM | 19.480 | 0 |
| 2024-05-30 | 2:20:34 PM | 19.470 | 0 |
| 2024-05-30 | 1:20:29 PM | 19.490 | 0 |
| 2024-05-30 | 12:20:31 PM | 19.470 | 0 |
| 2024-05-30 | 11:20:21 AM | 19.490 | 0 |
| 2024-05-30 | 10:20:15 AM | 19.460 | 0 |