| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:14 AM | 71.500 | 0 |
| 2024-05-21 | 9:40:11 PM | 72.000 | 0 |
| 2024-05-21 | 8:20:18 PM | 71.960 | 0 |
| 2024-05-21 | 7:20:13 PM | 71.930 | 0 |
| 2024-05-21 | 6:20:37 PM | 72.140 | 0 |
| 2024-05-21 | 5:20:32 PM | 72.140 | 0 |
| 2024-05-21 | 4:20:46 PM | 71.950 | 0 |
| 2024-05-21 | 3:20:41 PM | 72.000 | 0 |
| 2024-05-21 | 2:20:33 PM | 71.980 | 0 |
| 2024-05-21 | 1:20:22 PM | 71.850 | 0 |
| 2024-05-21 | 12:20:23 PM | 71.820 | 0 |
| 2024-05-21 | 11:20:18 AM | 71.870 | 0 |
| 2024-05-21 | 10:20:21 AM | 71.880 | 0 |