| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:31 AM | 73.960 | 0 |
| 2024-05-22 | 8:20:20 AM | 74.630 | 0 |
| 2024-05-21 | 9:40:15 PM | 75.300 | 0 |
| 2024-05-21 | 8:20:27 PM | 75.250 | 0 |
| 2024-05-21 | 7:20:16 PM | 75.210 | 0 |
| 2024-05-21 | 6:20:52 PM | 75.480 | 0 |
| 2024-05-21 | 5:20:37 PM | 75.480 | 0 |
| 2024-05-21 | 4:20:57 PM | 75.240 | 0 |
| 2024-05-21 | 3:20:54 PM | 75.310 | 0 |
| 2024-05-21 | 2:20:39 PM | 75.290 | 0 |
| 2024-05-21 | 1:20:25 PM | 75.130 | 0 |
| 2024-05-21 | 12:20:29 PM | 75.080 | 0 |
| 2024-05-21 | 11:20:20 AM | 75.150 | 0 |