| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:33 PM | 77.860 | 0 |
| 2024-05-22 | 12:20:31 PM | 77.870 | 0 |
| 2024-05-22 | 11:20:39 AM | 77.800 | 0 |
| 2024-05-22 | 10:20:21 AM | 77.640 | 0 |
| 2024-05-22 | 9:20:31 AM | 77.740 | 0 |
| 2024-05-22 | 8:20:20 AM | 78.370 | 0 |
| 2024-05-21 | 9:40:14 PM | 78.950 | 0 |
| 2024-05-21 | 8:20:27 PM | 78.910 | 0 |
| 2024-05-21 | 7:20:16 PM | 78.870 | 0 |
| 2024-05-21 | 6:20:52 PM | 79.120 | 0 |
| 2024-05-21 | 5:20:36 PM | 79.120 | 0 |
| 2024-05-21 | 4:20:57 PM | 78.890 | 0 |
| 2024-05-21 | 3:20:54 PM | 78.960 | 0 |