| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:52 PM | 65.930 | 0 |
| 2024-06-03 | 5:20:49 PM | 66.130 | 0 |
| 2024-06-03 | 4:20:56 PM | 66.090 | 0 |
| 2024-06-03 | 3:20:59 PM | 66.240 | 0 |
| 2024-06-03 | 2:20:34 PM | 66.260 | 0 |
| 2024-06-03 | 1:20:33 PM | 66.200 | 0 |
| 2024-06-03 | 12:20:32 PM | 66.200 | 0 |
| 2024-06-03 | 11:20:34 AM | 66.260 | 0 |
| 2024-06-03 | 10:20:26 AM | 66.300 | 0 |
| 2024-06-03 | 9:20:19 AM | 66.280 | 0 |
| 2024-06-03 | 8:20:29 AM | 66.090 | 0 |
| 2024-05-31 | 9:40:12 PM | 65.760 | 0 |
| 2024-05-31 | 8:20:28 PM | 65.720 | 0 |