| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 12:20:24 | 55.610 | 0 |
| 22/05/2024 | 11:20:32 | 55.590 | 0 |
| 22/05/2024 | 10:20:12 | 55.550 | 0 |
| 22/05/2024 | 09:20:23 | 55.560 | 0 |
| 22/05/2024 | 08:20:14 | 55.760 | 0 |
| 21/05/2024 | 21:40:11 | 55.840 | 0 |
| 21/05/2024 | 20:20:17 | 55.830 | 0 |
| 21/05/2024 | 19:20:11 | 55.820 | 0 |
| 21/05/2024 | 18:20:37 | 55.890 | 0 |
| 21/05/2024 | 17:20:31 | 55.890 | 0 |
| 21/05/2024 | 16:20:46 | 55.820 | 0 |
| 21/05/2024 | 15:20:41 | 55.820 | 0 |
| 21/05/2024 | 14:20:33 | 55.810 | 0 |