| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 15:20:39 | 67,970 | 0 |
| 22.05.2024 | 14:20:21 | 67,930 | 0 |
| 22.05.2024 | 13:20:25 | 67,970 | 0 |
| 22.05.2024 | 12:20:26 | 67,970 | 0 |
| 22.05.2024 | 11:20:32 | 67,920 | 0 |
| 22.05.2024 | 10:20:15 | 67,820 | 0 |
| 22.05.2024 | 09:20:20 | 67,880 | 0 |
| 22.05.2024 | 08:20:14 | 68,330 | 0 |
| 21.05.2024 | 21:40:11 | 68,700 | 0 |
| 21.05.2024 | 20:20:16 | 68,670 | 0 |
| 21.05.2024 | 19:20:12 | 68,640 | 0 |
| 21.05.2024 | 18:20:39 | 68,820 | 0 |
| 21.05.2024 | 17:20:31 | 68,810 | 0 |