| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:21 PM | 72.210 | 0 |
| 2024-05-22 | 1:20:25 PM | 72.260 | 0 |
| 2024-05-22 | 12:20:26 PM | 72.260 | 0 |
| 2024-05-22 | 11:20:32 AM | 72.190 | 0 |
| 2024-05-22 | 10:20:15 AM | 72.050 | 0 |
| 2024-05-22 | 9:20:20 AM | 72.140 | 0 |
| 2024-05-22 | 8:20:14 AM | 72.740 | 0 |
| 2024-05-21 | 9:40:11 PM | 73.300 | 0 |
| 2024-05-21 | 8:20:16 PM | 73.260 | 0 |
| 2024-05-21 | 7:20:12 PM | 73.220 | 0 |
| 2024-05-21 | 6:20:39 PM | 73.450 | 0 |
| 2024-05-21 | 5:20:31 PM | 73.460 | 0 |
| 2024-05-21 | 4:20:44 PM | 73.240 | 0 |