| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:35 AM | 26.850 | 0 |
| 2024-06-03 | 10:20:26 AM | 26.880 | 0 |
| 2024-06-03 | 9:20:30 AM | 26.840 | 0 |
| 2024-05-31 | 4:20:48 PM | 26.780 | 0 |
| 2024-05-31 | 3:20:55 PM | 26.730 | 0 |
| 2024-05-31 | 2:20:34 PM | 26.700 | 0 |
| 2024-05-31 | 1:20:37 PM | 26.660 | 0 |
| 2024-05-31 | 12:20:32 PM | 26.700 | 0 |
| 2024-05-31 | 11:20:21 AM | 26.740 | 0 |
| 2024-05-31 | 10:20:16 AM | 26.790 | 0 |
| 2024-05-31 | 9:20:20 AM | 26.780 | 0 |