| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:29 AM | 29.920 | 0 |
| 2024-06-10 | 10:20:16 AM | 29.960 | 0 |
| 2024-06-10 | 9:20:17 AM | 29.940 | 0 |
| 2024-06-07 | 4:20:58 PM | 29.860 | 0 |
| 2024-06-07 | 3:20:49 PM | 29.890 | 0 |
| 2024-06-07 | 2:20:39 PM | 29.770 | 0 |
| 2024-06-07 | 1:20:37 PM | 29.740 | 0 |
| 2024-06-07 | 12:20:23 PM | 29.800 | 0 |
| 2024-06-07 | 11:20:27 AM | 29.930 | 0 |
| 2024-06-07 | 10:20:18 AM | 30.120 | 0 |
| 2024-06-07 | 9:20:23 AM | 30.030 | 0 |