| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:24 AM | 32.700 | 0 |
| 2024-06-03 | 9:20:23 AM | 32.630 | 0 |
| 2024-05-31 | 4:20:38 PM | 32.370 | 0 |
| 2024-05-31 | 3:20:43 PM | 32.340 | 0 |
| 2024-05-31 | 2:20:26 PM | 32.240 | 0 |
| 2024-05-31 | 1:20:28 PM | 32.180 | 0 |
| 2024-05-31 | 12:20:25 PM | 32.310 | 0 |
| 2024-05-31 | 11:20:19 AM | 32.500 | 0 |
| 2024-05-31 | 10:20:12 AM | 32.580 | 0 |
| 2024-05-31 | 9:20:19 AM | 32.470 | 0 |