| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:26 AM | 29.490 | 0 |
| 2024-06-04 | 10:20:22 AM | 29.550 | 0 |
| 2024-06-04 | 9:20:22 AM | 29.640 | 0 |
| 2024-06-03 | 4:20:49 PM | 29.560 | 0 |
| 2024-06-03 | 3:20:45 PM | 29.570 | 0 |
| 2024-06-03 | 2:20:27 PM | 29.570 | 0 |
| 2024-06-03 | 1:20:28 PM | 29.590 | 0 |
| 2024-06-03 | 12:20:25 PM | 29.620 | 0 |
| 2024-06-03 | 11:20:29 AM | 29.540 | 0 |
| 2024-06-03 | 10:20:23 AM | 29.590 | 0 |
| 2024-06-03 | 9:20:26 AM | 29.540 | 0 |