| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:23 AM | 31.520 | 0 |
| 2024-06-04 | 10:20:20 AM | 31.640 | 0 |
| 2024-06-04 | 9:20:21 AM | 31.860 | 0 |
| 2024-06-03 | 4:20:48 PM | 31.760 | 0 |
| 2024-06-03 | 3:20:41 PM | 31.790 | 0 |
| 2024-06-03 | 2:20:27 PM | 31.800 | 0 |
| 2024-06-03 | 1:20:26 PM | 31.820 | 0 |
| 2024-06-03 | 12:20:25 PM | 31.830 | 0 |
| 2024-06-03 | 11:20:29 AM | 31.750 | 0 |
| 2024-06-03 | 10:20:22 AM | 31.820 | 0 |
| 2024-06-03 | 9:20:25 AM | 31.760 | 0 |