| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:26 AM | 31.650 | 0 |
| 2024-06-10 | 10:20:11 AM | 31.700 | 0 |
| 2024-06-10 | 9:20:12 AM | 31.650 | 0 |
| 2024-06-07 | 4:20:46 PM | 31.600 | 0 |
| 2024-06-07 | 3:20:35 PM | 31.650 | 0 |
| 2024-06-07 | 2:20:33 PM | 31.480 | 0 |
| 2024-06-07 | 1:20:28 PM | 31.430 | 0 |
| 2024-06-07 | 12:20:19 PM | 31.530 | 0 |
| 2024-06-07 | 11:20:22 AM | 31.730 | 0 |
| 2024-06-07 | 10:20:22 AM | 31.960 | 0 |
| 2024-06-07 | 9:20:19 AM | 31.850 | 0 |