| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:24 AM | 27.490 | 0 |
| 2024-06-10 | 10:20:11 AM | 27.510 | 0 |
| 2024-06-10 | 9:20:16 AM | 27.510 | 0 |
| 2024-06-07 | 4:20:45 PM | 27.410 | 0 |
| 2024-06-07 | 3:20:37 PM | 27.420 | 0 |
| 2024-06-07 | 2:20:32 PM | 27.360 | 0 |
| 2024-06-07 | 1:20:33 PM | 27.350 | 0 |
| 2024-06-07 | 12:20:20 PM | 27.380 | 0 |
| 2024-06-07 | 11:20:23 AM | 27.460 | 0 |
| 2024-06-07 | 10:20:19 AM | 27.570 | 0 |
| 2024-06-07 | 9:20:13 AM | 27.530 | 0 |