| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:30 AM | 28.560 | 0 |
| 2024-06-04 | 10:20:25 AM | 28.620 | 0 |
| 2024-06-04 | 9:20:27 AM | 28.710 | 0 |
| 2024-06-03 | 4:20:56 PM | 28.630 | 0 |
| 2024-06-03 | 3:20:57 PM | 28.640 | 0 |
| 2024-06-03 | 2:20:34 PM | 28.640 | 0 |
| 2024-06-03 | 1:20:33 PM | 28.660 | 0 |
| 2024-06-03 | 12:20:33 PM | 28.670 | 0 |
| 2024-06-03 | 11:20:35 AM | 28.600 | 0 |
| 2024-06-03 | 10:20:26 AM | 28.650 | 0 |
| 2024-06-03 | 9:20:29 AM | 28.600 | 0 |