| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:27 PM | 23.620 | 0 |
| 2024-05-28 | 1:20:29 PM | 23.610 | 0 |
| 2024-05-28 | 12:20:25 PM | 23.620 | 0 |
| 2024-05-28 | 11:20:21 AM | 23.620 | 0 |
| 2024-05-28 | 10:20:21 AM | 23.610 | 0 |
| 2024-05-28 | 9:20:25 AM | 23.590 | 0 |
| 2024-05-27 | 4:20:47 PM | 23.590 | 0 |
| 2024-05-27 | 3:20:56 PM | 23.590 | 0 |
| 2024-05-27 | 2:20:33 PM | 23.580 | 0 |
| 2024-05-27 | 1:20:21 PM | 23.570 | 0 |
| 2024-05-27 | 12:20:29 PM | 23.590 | 0 |
| 2024-05-27 | 11:20:24 AM | 23.600 | 0 |
| 2024-05-27 | 10:20:19 AM | 23.600 | 0 |