| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:20 | 177.160 | 0 |
| 30/05/2024 | 21:40:16 | 177.350 | 0 |
| 30/05/2024 | 20:20:14 | 177.710 | 0 |
| 30/05/2024 | 19:20:11 | 177.490 | 0 |
| 30/05/2024 | 18:20:38 | 178.720 | 0 |
| 30/05/2024 | 17:20:38 | 178.270 | 0 |
| 30/05/2024 | 16:20:44 | 178.370 | 0 |
| 30/05/2024 | 15:20:38 | 183.730 | 0 |
| 30/05/2024 | 14:20:31 | 184.090 | 0 |
| 30/05/2024 | 13:20:28 | 184.210 | 0 |
| 30/05/2024 | 12:20:24 | 183.990 | 0 |
| 30/05/2024 | 11:20:21 | 184.480 | 0 |
| 30/05/2024 | 10:20:18 | 183.970 | 0 |