| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:20 | 174.890 | 0 |
| 30/05/2024 | 21:40:14 | 175.030 | 0 |
| 30/05/2024 | 20:20:14 | 175.370 | 0 |
| 30/05/2024 | 19:20:16 | 175.140 | 0 |
| 30/05/2024 | 18:20:37 | 176.290 | 0 |
| 30/05/2024 | 17:20:36 | 175.870 | 0 |
| 30/05/2024 | 16:20:42 | 175.960 | 0 |
| 30/05/2024 | 15:20:38 | 180.860 | 0 |
| 30/05/2024 | 14:20:29 | 181.200 | 0 |
| 30/05/2024 | 13:20:27 | 181.310 | 0 |
| 30/05/2024 | 12:20:24 | 181.110 | 0 |
| 30/05/2024 | 11:20:21 | 181.560 | 0 |
| 30/05/2024 | 10:20:13 | 181.090 | 0 |