| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:02:21 PM | 9.70 | 0 |
| 2024-05-15 | 4:02:20 PM | 9.70 | 0 |
| 2024-05-15 | 3:02:31 PM | 9.70 | 0 |
| 2024-05-15 | 2:02:27 PM | 9.70 | 0 |
| 2024-05-15 | 1:02:19 PM | 9.70 | 0 |
| 2024-05-15 | 12:02:11 PM | 9.70 | 0 |
| 2024-05-15 | 11:02:09 AM | 9.70 | 0 |
| 2024-05-15 | 9:11:26 AM | 9.70 | 0 |
| 2024-05-14 | 7:04:22 PM | 9.70 | 0 |
| 2024-05-14 | 6:13:36 PM | 9.70 | 0 |
| 2024-05-14 | 5:04:25 PM | 9.70 | 0 |
| 2024-05-14 | 4:04:16 PM | 9.70 | 0 |
| 2024-05-14 | 3:04:40 PM | 9.70 | 0 |