| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:13 AM | 25.890 | 0 |
| 2024-05-30 | 9:20:45 PM | 25.740 | 0 |
| 2024-05-30 | 8:21:13 PM | 25.760 | 0 |
| 2024-05-30 | 7:21:14 PM | 25.800 | 0 |
| 2024-05-30 | 6:21:06 PM | 25.850 | 0 |
| 2024-05-30 | 5:20:19 PM | 25.850 | 0 |
| 2024-05-30 | 4:21:19 PM | 25.920 | 0 |
| 2024-05-30 | 3:21:26 PM | 26.130 | 0 |
| 2024-05-30 | 2:21:20 PM | 26.060 | 0 |
| 2024-05-30 | 1:21:24 PM | 25.930 | 0 |
| 2024-05-30 | 12:21:24 PM | 25.860 | 0 |
| 2024-05-30 | 11:21:23 AM | 25.870 | 0 |
| 2024-05-30 | 10:21:14 AM | 25.940 | 0 |