| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 361.640 | 0 |
| 2024-05-30 | 9:40:17 PM | 360.960 | 0 |
| 2024-05-30 | 8:20:11 PM | 360.880 | 0 |
| 2024-05-30 | 7:20:12 PM | 360.760 | 0 |
| 2024-05-30 | 6:20:40 PM | 360.760 | 0 |
| 2024-05-30 | 5:20:41 PM | 360.650 | 0 |
| 2024-05-30 | 4:20:44 PM | 360.940 | 0 |
| 2024-05-30 | 3:20:39 PM | 361.110 | 0 |
| 2024-05-30 | 2:20:26 PM | 361.620 | 0 |
| 2024-05-30 | 1:20:27 PM | 361.500 | 0 |
| 2024-05-30 | 12:20:21 PM | 361.720 | 0 |
| 2024-05-30 | 11:20:22 AM | 361.590 | 0 |
| 2024-05-30 | 10:20:14 AM | 361.800 | 0 |