| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:24 AM | 63.050 | 0 |
| 2024-05-31 | 9:40:17 PM | 63.010 | 0 |
| 2024-05-31 | 8:20:19 PM | 62.990 | 0 |
| 2024-05-31 | 7:20:15 PM | 62.990 | 0 |
| 2024-05-31 | 6:20:42 PM | 63.050 | 0 |
| 2024-05-31 | 5:20:32 PM | 63.050 | 0 |
| 2024-05-31 | 4:20:57 PM | 62.890 | 0 |
| 2024-05-31 | 3:20:50 PM | 62.950 | 0 |
| 2024-05-31 | 2:20:35 PM | 63.050 | 0 |
| 2024-05-31 | 1:20:33 PM | 63.060 | 0 |
| 2024-05-31 | 12:20:34 PM | 63.100 | 0 |
| 2024-05-31 | 11:20:24 AM | 63.140 | 0 |
| 2024-05-31 | 10:20:17 AM | 63.210 | 0 |