| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:36 PM | 71.220 | 0 |
| 2024-05-30 | 5:20:30 PM | 71.300 | 0 |
| 2024-05-30 | 4:20:47 PM | 71.320 | 0 |
| 2024-05-30 | 3:20:40 PM | 71.250 | 0 |
| 2024-05-30 | 2:20:27 PM | 71.370 | 0 |
| 2024-05-30 | 1:20:29 PM | 71.300 | 0 |
| 2024-05-30 | 12:20:23 PM | 71.340 | 0 |
| 2024-05-30 | 11:20:23 AM | 71.310 | 0 |
| 2024-05-30 | 9:20:19 AM | 71.220 | 0 |
| 2024-05-30 | 8:20:16 AM | 71.240 | 0 |
| 2024-05-29 | 9:40:16 PM | 71.290 | 0 |
| 2024-05-29 | 8:20:11 PM | 71.210 | 0 |
| 2024-05-29 | 7:20:15 PM | 71.230 | 0 |