| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:19 | 90.040 | 0 |
| 30/05/2024 | 21:40:11 | 89.860 | 0 |
| 30/05/2024 | 20:20:13 | 89.860 | 0 |
| 30/05/2024 | 19:20:13 | 89.800 | 0 |
| 30/05/2024 | 18:20:36 | 89.790 | 0 |
| 30/05/2024 | 17:20:30 | 89.810 | 0 |
| 30/05/2024 | 16:20:47 | 89.810 | 0 |
| 30/05/2024 | 15:20:40 | 89.910 | 0 |
| 30/05/2024 | 14:20:27 | 90.050 | 0 |
| 30/05/2024 | 13:20:29 | 90.100 | 0 |
| 30/05/2024 | 12:20:23 | 90.060 | 0 |
| 30/05/2024 | 11:20:19 | 90.030 | 0 |
| 30/05/2024 | 10:20:15 | 90.080 | 0 |