| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:19 AM | 67.090 | 0 |
| 2024-05-27 | 9:40:11 PM | 67.220 | 0 |
| 2024-05-27 | 8:20:16 PM | 67.220 | 0 |
| 2024-05-27 | 7:20:19 PM | 67.220 | 0 |
| 2024-05-27 | 6:20:31 PM | 67.200 | 0 |
| 2024-05-27 | 5:20:38 PM | 67.210 | 0 |
| 2024-05-27 | 4:20:43 PM | 67.250 | 0 |
| 2024-05-27 | 3:20:42 PM | 67.290 | 0 |
| 2024-05-27 | 2:20:32 PM | 67.280 | 0 |
| 2024-05-27 | 1:20:20 PM | 67.180 | 0 |
| 2024-05-27 | 12:20:31 PM | 67.250 | 0 |
| 2024-05-27 | 11:20:23 AM | 67.240 | 0 |
| 2024-05-27 | 10:20:18 AM | 67.260 | 0 |