| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:19 | 94.270 | 0 |
| 30.05.2024 | 21:40:11 | 94.010 | 0 |
| 30.05.2024 | 20:20:13 | 94.090 | 0 |
| 30.05.2024 | 19:20:12 | 93.990 | 0 |
| 30.05.2024 | 18:20:36 | 93.950 | 0 |
| 30.05.2024 | 17:20:30 | 94.000 | 0 |
| 30.05.2024 | 16:20:47 | 93.980 | 0 |
| 30.05.2024 | 15:20:40 | 94.180 | 0 |
| 30.05.2024 | 14:20:27 | 94.330 | 0 |
| 30.05.2024 | 13:20:29 | 94.600 | 0 |
| 30.05.2024 | 12:20:23 | 94.320 | 0 |
| 30.05.2024 | 11:20:23 | 94.320 | 0 |
| 30.05.2024 | 10:20:15 | 94.330 | 0 |