| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:11 PM | 74.540 | 0 |
| 2024-05-30 | 7:20:12 PM | 74.550 | 0 |
| 2024-05-30 | 6:20:40 PM | 74.570 | 0 |
| 2024-05-30 | 5:20:41 PM | 74.690 | 0 |
| 2024-05-30 | 4:20:46 PM | 74.700 | 0 |
| 2024-05-30 | 3:20:38 PM | 74.550 | 0 |
| 2024-05-30 | 2:20:26 PM | 74.680 | 0 |
| 2024-05-30 | 1:20:27 PM | 74.570 | 0 |
| 2024-05-30 | 12:20:20 PM | 74.620 | 0 |
| 2024-05-30 | 11:20:22 AM | 74.590 | 0 |
| 2024-05-30 | 9:20:15 AM | 74.360 | 0 |
| 2024-05-30 | 8:20:16 AM | 74.360 | 0 |
| 2024-05-29 | 9:40:13 PM | 74.500 | 0 |