| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:21 AM | 81.170 | 0 |
| 2024-05-29 | 8:20:21 AM | 81.240 | 0 |
| 2024-05-28 | 9:40:17 PM | 81.120 | 0 |
| 2024-05-28 | 8:20:23 PM | 81.110 | 0 |
| 2024-05-28 | 7:20:27 PM | 81.050 | 0 |
| 2024-05-28 | 6:20:48 PM | 81.040 | 0 |
| 2024-05-28 | 5:20:33 PM | 81.030 | 0 |
| 2024-05-28 | 4:20:41 PM | 81.100 | 0 |
| 2024-05-28 | 3:20:46 PM | 80.930 | 0 |
| 2024-05-28 | 2:20:24 PM | 80.920 | 0 |
| 2024-05-28 | 1:20:29 PM | 80.870 | 0 |
| 2024-05-28 | 12:20:25 PM | 80.930 | 0 |
| 2024-05-28 | 11:20:26 AM | 81.000 | 0 |