| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:26 PM | 60.150 | 0 |
| 2024-06-05 | 1:20:19 PM | 60.210 | 0 |
| 2024-06-05 | 12:20:24 PM | 60.190 | 0 |
| 2024-06-05 | 11:20:29 AM | 60.150 | 0 |
| 2024-06-05 | 10:20:23 AM | 60.160 | 0 |
| 2024-06-05 | 9:20:11 AM | 60.140 | 0 |
| 2024-06-05 | 8:20:20 AM | 60.160 | 0 |
| 2024-06-04 | 9:40:10 PM | 60.090 | 0 |
| 2024-06-04 | 8:20:19 PM | 60.080 | 0 |
| 2024-06-04 | 7:20:14 PM | 60.100 | 0 |
| 2024-06-04 | 6:20:37 PM | 60.090 | 0 |
| 2024-06-04 | 5:20:35 PM | 60.110 | 0 |
| 2024-06-04 | 4:20:46 PM | 60.160 | 0 |