| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 08:20:16 | 803.500 | 0 |
| 20/05/2024 | 21:40:15 | 803.760 | 0 |
| 20/05/2024 | 20:20:15 | 803.200 | 0 |
| 20/05/2024 | 19:20:21 | 802.580 | 0 |
| 20/05/2024 | 18:20:31 | 803.020 | 0 |
| 20/05/2024 | 17:20:40 | 803.370 | 0 |
| 20/05/2024 | 16:20:45 | 802.740 | 0 |
| 20/05/2024 | 15:20:42 | 803.550 | 0 |
| 20/05/2024 | 14:20:25 | 803.790 | 0 |
| 20/05/2024 | 13:20:23 | 803.180 | 0 |
| 20/05/2024 | 12:20:22 | 802.910 | 0 |
| 20/05/2024 | 11:20:30 | 802.870 | 0 |
| 20/05/2024 | 10:20:22 | 802.770 | 0 |