| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:27 PM | 751.430 | 0 |
| 2024-05-22 | 11:20:31 AM | 751.490 | 0 |
| 2024-05-22 | 10:20:12 AM | 750.990 | 0 |
| 2024-05-22 | 9:20:20 AM | 751.110 | 0 |
| 2024-05-22 | 8:20:21 AM | 750.750 | 0 |
| 2024-05-21 | 9:40:10 PM | 751.520 | 0 |
| 2024-05-21 | 8:20:19 PM | 751.010 | 0 |
| 2024-05-21 | 7:20:14 PM | 750.850 | 0 |
| 2024-05-21 | 6:20:27 PM | 750.580 | 0 |
| 2024-05-21 | 5:20:32 PM | 750.380 | 0 |
| 2024-05-21 | 4:20:44 PM | 751.680 | 0 |
| 2024-05-21 | 3:20:45 PM | 748.470 | 0 |
| 2024-05-21 | 2:20:22 PM | 747.920 | 0 |