| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:28 | 26.840 | 0 |
| 30/05/2024 | 21:40:14 | 27.080 | 0 |
| 30/05/2024 | 20:20:15 | 27.070 | 0 |
| 30/05/2024 | 19:20:19 | 27.060 | 0 |
| 30/05/2024 | 18:20:45 | 27.060 | 0 |
| 30/05/2024 | 17:20:35 | 27.060 | 0 |
| 30/05/2024 | 16:20:55 | 27.060 | 0 |
| 30/05/2024 | 15:20:45 | 26.900 | 0 |
| 30/05/2024 | 14:20:32 | 26.940 | 0 |
| 30/05/2024 | 13:20:29 | 26.930 | 0 |
| 30/05/2024 | 12:20:27 | 26.950 | 0 |
| 30/05/2024 | 11:20:21 | 26.940 | 0 |
| 30/05/2024 | 10:20:22 | 26.960 | 0 |