| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 36.490 | 0 |
| 2024-05-30 | 9:40:14 PM | 36.470 | 0 |
| 2024-05-30 | 8:20:15 PM | 36.450 | 0 |
| 2024-05-30 | 7:20:18 PM | 36.410 | 0 |
| 2024-05-30 | 6:20:45 PM | 36.400 | 0 |
| 2024-05-30 | 5:20:35 PM | 36.410 | 0 |
| 2024-05-30 | 4:20:55 PM | 36.320 | 0 |
| 2024-05-30 | 3:20:45 PM | 36.100 | 0 |
| 2024-05-30 | 2:20:32 PM | 36.150 | 0 |
| 2024-05-30 | 1:20:30 PM | 36.140 | 0 |
| 2024-05-30 | 12:20:26 PM | 36.170 | 0 |
| 2024-05-30 | 11:20:22 AM | 36.150 | 0 |
| 2024-05-30 | 10:20:21 AM | 36.170 | 0 |