| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:34 AM | 33.200 | 0 |
| 2024-06-05 | 10:20:23 AM | 33.210 | 0 |
| 2024-06-05 | 9:20:11 AM | 33.110 | 0 |
| 2024-06-04 | 4:20:39 PM | 32.880 | 0 |
| 2024-06-04 | 3:20:44 PM | 32.980 | 0 |
| 2024-06-04 | 2:20:26 PM | 32.690 | 0 |
| 2024-06-04 | 1:20:26 PM | 32.780 | 0 |
| 2024-06-04 | 12:20:32 PM | 32.780 | 0 |
| 2024-06-04 | 11:20:21 AM | 32.820 | 0 |
| 2024-06-04 | 10:20:19 AM | 32.760 | 0 |
| 2024-06-04 | 9:20:19 AM | 32.730 | 0 |
| 2024-06-03 | 4:20:45 PM | 32.780 | 0 |
| 2024-06-03 | 3:20:41 PM | 32.520 | 0 |